2830.00 2830.00 2859.00 314.00 1.00 1.01 2.23 541.00 227.00 483.00 228.08 2026-09-10T07:07:11Z 227.92 2026-09-10T07:07:19Z 227.89 2026-09-10T07:07:24Z 227.87 2026-09-10T07:07:29Z 227.87 2026-09-10T07:07:35Z 227.84 2026-09-10T07:07:41Z 227.77 2026-09-10T07:07:46Z 227.72 2026-09-10T07:07:51Z 227.65 2026-09-10T07:07:58Z 227.57 2026-09-10T07:08:05Z 227.51 2026-09-10T07:08:14Z 227.45 2026-09-10T07:08:20Z 227.4 2026-09-10T07:08:26Z 227.4 2026-09-10T07:08:32Z 227.39 2026-09-10T07:08:37Z 227.39 2026-09-10T07:08:43Z 227.4 2026-09-10T07:08:48Z 227.41 2026-09-10T07:08:54Z 227.46 2026-09-10T07:08:59Z 227.56 2026-09-10T07:09:04Z 227.67 2026-09-10T07:09:09Z 227.77 2026-09-10T07:09:14Z 227.89 2026-09-10T07:09:19Z 228.02 2026-09-10T07:09:24Z 228.16 2026-09-10T07:09:29Z 228.3 2026-09-10T07:09:34Z 228.44 2026-09-10T07:09:39Z 228.58 2026-09-10T07:09:44Z 228.72 2026-09-10T07:09:50Z 228.89 2026-09-10T07:09:55Z 229.04 2026-09-10T07:10:00Z 229.21 2026-09-10T07:10:06Z 229.34 2026-09-10T07:10:11Z 229.45 2026-09-10T07:10:15Z 229.56 2026-09-10T07:10:21Z 229.66 2026-09-10T07:10:26Z 229.74 2026-09-10T07:10:31Z 229.84 2026-09-10T07:10:36Z 229.93 2026-09-10T07:10:41Z 230.0 2026-09-10T07:10:46Z 230.09 2026-09-10T07:10:51Z 230.18 2026-09-10T07:10:56Z 230.22 2026-09-10T07:11:01Z 230.24 2026-09-10T07:11:06Z 230.24 2026-09-10T07:11:11Z 230.22 2026-09-10T07:11:16Z 230.25 2026-09-10T07:11:21Z 230.28 2026-09-10T07:11:26Z 230.3 2026-09-10T07:11:32Z 230.33 2026-09-10T07:11:37Z 230.32 2026-09-10T07:11:42Z 230.29 2026-09-10T07:11:47Z 230.27 2026-09-10T07:11:51Z 230.22 2026-09-10T07:11:56Z 230.16 2026-09-10T07:12:01Z 230.13 2026-09-10T07:12:07Z 230.12 2026-09-10T07:12:12Z 230.13 2026-09-10T07:12:18Z 230.14 2026-09-10T07:12:23Z 230.16 2026-09-10T07:12:28Z 230.17 2026-09-10T07:12:32Z 230.2 2026-09-10T07:12:37Z 230.25 2026-09-10T07:12:41Z 230.33 2026-09-10T07:12:46Z 230.4 2026-09-10T07:12:51Z 230.49 2026-09-10T07:12:56Z 230.6 2026-09-10T07:13:01Z 230.71 2026-09-10T07:13:05Z 230.82 2026-09-10T07:13:10Z 230.91 2026-09-10T07:13:15Z 231.01 2026-09-10T07:13:20Z 231.14 2026-09-10T07:13:26Z 231.25 2026-09-10T07:13:31Z 231.36 2026-09-10T07:13:36Z 231.44 2026-09-10T07:13:42Z 231.53 2026-09-10T07:13:48Z 231.61 2026-09-10T07:13:53Z 231.71 2026-09-10T07:13:57Z 231.81 2026-09-10T07:14:02Z 231.91 2026-09-10T07:14:06Z 232.0 2026-09-10T07:14:11Z 232.11 2026-09-10T07:14:16Z 232.23 2026-09-10T07:14:21Z 232.36 2026-09-10T07:14:26Z 232.49 2026-09-10T07:14:31Z 232.6 2026-09-10T07:14:36Z 232.71 2026-09-10T07:14:41Z 232.85 2026-09-10T07:14:46Z 232.99 2026-09-10T07:14:51Z 233.11 2026-09-10T07:14:57Z 233.25 2026-09-10T07:15:02Z 233.38 2026-09-10T07:15:07Z 233.53 2026-09-10T07:15:12Z 233.67 2026-09-10T07:15:18Z 233.82 2026-09-10T07:15:23Z 233.95 2026-09-10T07:15:27Z 234.1 2026-09-10T07:15:32Z 234.25 2026-09-10T07:15:37Z 234.41 2026-09-10T07:15:41Z 234.61 2026-09-10T07:15:47Z 234.81 2026-09-10T07:15:51Z 235.01 2026-09-10T07:15:56Z 235.24 2026-09-10T07:16:01Z 235.46 2026-09-10T07:16:06Z 235.69 2026-09-10T07:16:12Z 235.91 2026-09-10T07:16:18Z 236.15 2026-09-10T07:16:23Z 236.41 2026-09-10T07:16:28Z 236.65 2026-09-10T07:16:33Z 236.9 2026-09-10T07:16:38Z 237.15 2026-09-10T07:16:44Z 237.41 2026-09-10T07:16:49Z 237.66 2026-09-10T07:16:55Z 237.92 2026-09-10T07:17:01Z 238.17 2026-09-10T07:17:06Z 238.41 2026-09-10T07:17:11Z 238.68 2026-09-10T07:17:17Z 238.93 2026-09-10T07:17:22Z 239.19 2026-09-10T07:17:27Z 239.45 2026-09-10T07:17:33Z 239.71 2026-09-10T07:17:38Z 239.98 2026-09-10T07:17:43Z 240.25 2026-09-10T07:17:48Z 240.52 2026-09-10T07:17:53Z 240.81 2026-09-10T07:17:57Z 241.09 2026-09-10T07:18:02Z 241.37 2026-09-10T07:18:08Z 241.65 2026-09-10T07:18:14Z 241.95 2026-09-10T07:18:20Z 242.26 2026-09-10T07:18:24Z 242.58 2026-09-10T07:18:29Z 242.91 2026-09-10T07:18:35Z 243.27 2026-09-10T07:18:40Z 243.63 2026-09-10T07:18:45Z 243.99 2026-09-10T07:18:50Z 244.34 2026-09-10T07:18:56Z 244.69 2026-09-10T07:19:01Z 245.05 2026-09-10T07:19:06Z 245.4 2026-09-10T07:19:11Z 245.77 2026-09-10T07:19:16Z 246.16 2026-09-10T07:19:20Z 246.55 2026-09-10T07:19:25Z 246.94 2026-09-10T07:19:30Z 247.34 2026-09-10T07:19:35Z 247.75 2026-09-10T07:19:40Z 248.24 2026-09-10T07:19:46Z 248.74 2026-09-10T07:19:51Z 249.26 2026-09-10T07:19:56Z 249.79 2026-09-10T07:20:02Z 250.32 2026-09-10T07:20:08Z 250.84 2026-09-10T07:20:16Z 251.37 2026-09-10T07:20:23Z 251.89 2026-09-10T07:20:28Z 252.42 2026-09-10T07:20:33Z 252.96 2026-09-10T07:20:38Z 253.49 2026-09-10T07:20:44Z 254.03 2026-09-10T07:20:50Z 254.57 2026-09-10T07:20:56Z 255.13 2026-09-10T07:21:01Z 255.68 2026-09-10T07:21:08Z 256.22 2026-09-10T07:21:14Z 256.8 2026-09-10T07:21:20Z 257.39 2026-09-10T07:21:26Z 257.97 2026-09-10T07:21:33Z 258.58 2026-09-10T07:21:39Z 259.2 2026-09-10T07:21:45Z 259.81 2026-09-10T07:21:51Z 260.43 2026-09-10T07:21:57Z 261.03 2026-09-10T07:22:03Z 261.67 2026-09-10T07:22:09Z 262.3 2026-09-10T07:22:15Z 262.94 2026-09-10T07:22:21Z 263.63 2026-09-10T07:22:26Z 264.32 2026-09-10T07:22:32Z 264.99 2026-09-10T07:22:37Z 265.67 2026-09-10T07:22:44Z 266.33 2026-09-10T07:22:50Z 267.01 2026-09-10T07:22:56Z 267.7 2026-09-10T07:23:02Z 268.43 2026-09-10T07:23:08Z 269.16 2026-09-10T07:23:14Z 269.95 2026-09-10T07:23:19Z 270.74 2026-09-10T07:23:24Z 271.55 2026-09-10T07:23:30Z 272.37 2026-09-10T07:23:36Z 273.18 2026-09-10T07:23:42Z 274.04 2026-09-10T07:23:48Z 274.89 2026-09-10T07:23:55Z 275.74 2026-09-10T07:24:01Z 276.63 2026-09-10T07:24:07Z 277.55 2026-09-10T07:24:15Z 278.47 2026-09-10T07:24:21Z 279.37 2026-09-10T07:24:28Z 280.28 2026-09-10T07:24:35Z 281.18 2026-09-10T07:24:39Z 282.1 2026-09-10T07:24:46Z 283.05 2026-09-10T07:24:53Z 284.04 2026-09-10T07:24:59Z 285.02 2026-09-10T07:25:05Z 286.02 2026-09-10T07:25:12Z 287.06 2026-09-10T07:25:19Z 288.13 2026-09-10T07:25:24Z 289.22 2026-09-10T07:25:33Z 290.32 2026-09-10T07:25:39Z 291.47 2026-09-10T07:25:46Z 292.64 2026-09-10T07:25:54Z 293.84 2026-09-10T07:26:01Z 295.04 2026-09-10T07:26:09Z 296.26 2026-09-10T07:26:15Z 297.44 2026-09-10T07:26:23Z 298.6 2026-09-10T07:26:32Z 299.77 2026-09-10T07:26:38Z 300.92 2026-09-10T07:26:45Z 302.1 2026-09-10T07:26:53Z 303.26 2026-09-10T07:27:01Z 304.44 2026-09-10T07:27:06Z 305.57 2026-09-10T07:27:13Z 306.71 2026-09-10T07:27:19Z 307.87 2026-09-10T07:27:27Z 309.0 2026-09-10T07:27:36Z 310.12 2026-09-10T07:27:43Z 311.24 2026-09-10T07:27:50Z 312.36 2026-09-10T07:27:56Z 313.53 2026-09-10T07:28:03Z 314.74 2026-09-10T07:28:10Z 315.95 2026-09-10T07:28:18Z 317.14 2026-09-10T07:28:25Z 318.33 2026-09-10T07:28:34Z 319.54 2026-09-10T07:28:40Z 320.75 2026-09-10T07:28:48Z 321.99 2026-09-10T07:28:58Z 323.25 2026-09-10T07:29:05Z 324.5 2026-09-10T07:29:11Z 325.75 2026-09-10T07:29:19Z 327.0 2026-09-10T07:29:28Z 328.21 2026-09-10T07:29:35Z 329.43 2026-09-10T07:29:42Z 330.6 2026-09-10T07:29:52Z 331.76 2026-09-10T07:29:58Z 332.94 2026-09-10T07:30:05Z 334.14 2026-09-10T07:30:13Z 335.28 2026-09-10T07:30:19Z 336.45 2026-09-10T07:30:27Z 337.6 2026-09-10T07:30:33Z 338.78 2026-09-10T07:30:39Z 339.96 2026-09-10T07:30:48Z 341.17 2026-09-10T07:30:54Z 342.35 2026-09-10T07:30:59Z 343.54 2026-09-10T07:31:07Z 344.71 2026-09-10T07:31:14Z 345.87 2026-09-10T07:31:25Z 347.04 2026-09-10T07:31:32Z 348.19 2026-09-10T07:31:38Z 349.38 2026-09-10T07:31:44Z 350.47 2026-09-10T07:31:52Z 351.55 2026-09-10T07:31:58Z 352.61 2026-09-10T07:32:05Z 353.65 2026-09-10T07:32:14Z 354.69 2026-09-10T07:32:22Z 355.75 2026-09-10T07:32:33Z 356.79 2026-09-10T07:32:40Z 357.85 2026-09-10T07:32:45Z 358.99 2026-09-10T07:32:52Z 360.19 2026-09-10T07:33:00Z 361.39 2026-09-10T07:33:07Z 362.57 2026-09-10T07:33:18Z 363.72 2026-09-10T07:33:25Z 364.89 2026-09-10T07:33:33Z 366.09 2026-09-10T07:33:46Z 367.31 2026-09-10T07:33:56Z 368.54 2026-09-10T07:34:04Z 369.83 2026-09-10T07:34:09Z 371.1 2026-09-10T07:34:16Z 372.47 2026-09-10T07:34:25Z 373.84 2026-09-10T07:34:32Z 375.17 2026-09-10T07:34:41Z 376.53 2026-09-10T07:34:52Z 377.94 2026-09-10T07:35:04Z 379.39 2026-09-10T07:35:10Z 380.87 2026-09-10T07:35:23Z 382.41 2026-09-10T07:35:29Z 383.96 2026-09-10T07:35:38Z 385.52 2026-09-10T07:35:48Z 387.12 2026-09-10T07:36:00Z 388.67 2026-09-10T07:36:06Z 390.28 2026-09-10T07:36:16Z 391.91 2026-09-10T07:36:32Z 393.56 2026-09-10T07:36:39Z 395.26 2026-09-10T07:36:49Z 396.91 2026-09-10T07:37:00Z 398.58 2026-09-10T07:37:06Z 400.29 2026-09-10T07:37:15Z 401.95 2026-09-10T07:37:30Z 403.53 2026-09-10T07:37:37Z 405.08 2026-09-10T07:37:49Z 406.63 2026-09-10T07:37:56Z 408.13 2026-09-10T07:38:06Z 409.64 2026-09-10T07:38:17Z 411.12 2026-09-10T07:38:24Z 412.54 2026-09-10T07:38:31Z 413.98 2026-09-10T07:38:37Z 415.32 2026-09-10T07:38:43Z 416.68 2026-09-10T07:38:52Z 418.0 2026-09-10T07:39:00Z 419.27 2026-09-10T07:39:09Z 420.55 2026-09-10T07:39:19Z 421.85 2026-09-10T07:39:29Z 423.14 2026-09-10T07:39:34Z 424.45 2026-09-10T07:39:43Z 425.73 2026-09-10T07:39:51Z 427.0 2026-09-10T07:39:57Z 428.27 2026-09-10T07:40:05Z 429.47 2026-09-10T07:40:14Z 430.65 2026-09-10T07:40:20Z 431.86 2026-09-10T07:40:29Z 433.05 2026-09-10T07:40:37Z 434.27 2026-09-10T07:40:44Z 435.52 2026-09-10T07:40:51Z 436.75 2026-09-10T07:40:56Z 437.99 2026-09-10T07:41:05Z 439.25 2026-09-10T07:41:13Z 440.5 2026-09-10T07:41:20Z 441.76 2026-09-10T07:41:30Z 443.03 2026-09-10T07:41:41Z 444.27 2026-09-10T07:41:46Z 445.52 2026-09-10T07:41:56Z 446.74 2026-09-10T07:42:03Z 447.94 2026-09-10T07:42:11Z 449.11 2026-09-10T07:42:21Z 450.23 2026-09-10T07:42:29Z 451.35 2026-09-10T07:42:34Z 452.49 2026-09-10T07:42:43Z 453.6 2026-09-10T07:42:48Z 454.67 2026-09-10T07:42:54Z 455.74 2026-09-10T07:43:01Z 456.78 2026-09-10T07:43:07Z 457.86 2026-09-10T07:43:16Z 459.0 2026-09-10T07:43:23Z 460.15 2026-09-10T07:43:29Z 461.33 2026-09-10T07:43:32Z 462.49 2026-09-10T07:43:38Z 463.55 2026-09-10T07:43:42Z 464.45 2026-09-10T07:43:51Z 465.15 2026-09-10T07:44:01Z 465.7 2026-09-10T07:44:07Z 466.1 2026-09-10T07:44:16Z 466.41 2026-09-10T07:44:22Z 466.59 2026-09-10T07:44:28Z 466.66 2026-09-10T07:44:36Z 466.63 2026-09-10T07:44:42Z 466.54 2026-09-10T07:44:48Z 466.48 2026-09-10T07:44:54Z 466.42 2026-09-10T07:45:01Z 466.39 2026-09-10T07:45:06Z 466.43 2026-09-10T07:45:13Z 466.62 2026-09-10T07:45:20Z 466.92 2026-09-10T07:45:26Z 467.33 2026-09-10T07:45:33Z 467.82 2026-09-10T07:45:40Z 468.41 2026-09-10T07:45:46Z 469.09 2026-09-10T07:45:50Z 469.86 2026-09-10T07:45:56Z 470.72 2026-09-10T07:46:03Z 471.57 2026-09-10T07:46:09Z 472.37 2026-09-10T07:46:15Z 473.11 2026-09-10T07:46:22Z 473.83 2026-09-10T07:46:27Z 474.62 2026-09-10T07:46:34Z 475.39 2026-09-10T07:46:42Z 476.16 2026-09-10T07:46:46Z 476.91 2026-09-10T07:46:51Z 477.71 2026-09-10T07:46:58Z 478.61 2026-09-10T07:47:06Z 479.58 2026-09-10T07:47:16Z 480.54 2026-09-10T07:47:22Z 481.52 2026-09-10T07:47:28Z 482.48 2026-09-10T07:47:33Z 483.44 2026-09-10T07:47:40Z 484.41 2026-09-10T07:47:53Z 485.37 2026-09-10T07:48:03Z 486.25 2026-09-10T07:48:10Z 487.21 2026-09-10T07:48:23Z 488.25 2026-09-10T07:48:28Z 489.33 2026-09-10T07:48:36Z 490.39 2026-09-10T07:48:41Z 491.37 2026-09-10T07:48:47Z 492.27 2026-09-10T07:48:52Z 493.14 2026-09-10T07:49:03Z 493.97 2026-09-10T07:49:11Z 494.86 2026-09-10T07:49:16Z 495.86 2026-09-10T07:49:21Z 496.9 2026-09-10T07:49:28Z 498.04 2026-09-10T07:49:37Z 499.22 2026-09-10T07:49:43Z 500.37 2026-09-10T07:49:50Z 501.5 2026-09-10T07:49:57Z 502.68 2026-09-10T07:50:06Z 503.9 2026-09-10T07:50:12Z 505.19 2026-09-10T07:50:22Z 506.54 2026-09-10T07:50:28Z 507.98 2026-09-10T07:50:35Z 509.44 2026-09-10T07:50:42Z 510.95 2026-09-10T07:50:50Z 512.43 2026-09-10T07:50:59Z 513.98 2026-09-10T07:51:08Z 515.48 2026-09-10T07:51:15Z 517.04 2026-09-10T07:51:25Z 518.68 2026-09-10T07:51:34Z 520.33 2026-09-10T07:51:46Z 522.03 2026-09-10T07:51:54Z 523.76 2026-09-10T07:52:05Z 525.45 2026-09-10T07:52:14Z 527.15 2026-09-10T07:52:23Z 528.76 2026-09-10T07:52:34Z 530.35 2026-09-10T07:52:43Z 531.87 2026-09-10T07:52:53Z 533.35 2026-09-10T07:53:02Z 534.96 2026-09-10T07:53:10Z 536.61 2026-09-10T07:53:17Z 537.45 2026-09-10T07:53:21Z 538.15 2026-09-10T07:53:30Z 538.88 2026-09-10T07:53:38Z 539.53 2026-09-10T07:53:50Z 540.14 2026-09-10T07:54:10Z 540.75 2026-09-10T07:54:21Z